Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +837,14 (+2,16%) Gold
2.366,90 -8,10 (-0,34%) EUR/USD
1,0768 +0,0001 (+0,01%) Bitcoin EUR
56.898,16 +339,20 (+0,60%)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:30PM EDT
Strike:1935.00
Callsfür13. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240515C01935000 | 2024-05-07 9:33AM EDT | 2024-05-15 | 133.03 | 123.50 | 126.60 | 0.00 | - | - | 1 | 37.34% |
| RUT240517C01935000 | 2024-04-25 12:34PM EDT | 2024-05-17 | 135.44 | 124.10 | 127.00 | +70.44 | +108.37% | 1 | 17 | 31.82% |
| RUTW240524C01935000 | 2024-05-03 10:42AM EDT | 2024-05-24 | 124.31 | 127.80 | 130.50 | +14.03 | +12.72% | 1 | 1 | 27.44% |
| RUT240621C01935000 | 2024-04-16 1:35PM EDT | 2024-06-21 | 97.32 | 142.50 | 145.00 | 0.00 | - | - | 1 | 24.06% |
| RUT240719C01935000 | 2024-05-06 9:36AM EDT | 2024-07-19 | 157.68 | 156.90 | 159.40 | 0.00 | - | - | 1 | 23.80% |
Putsfür13. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240513P01935000 | 2024-04-29 11:13AM EDT | 2024-05-13 | 6.74 | 0.00 | 0.10 | 0.00 | - | - | 15 | 33.79% |
| RUTW240514P01935000 | 2024-05-03 1:31PM EDT | 2024-05-14 | 2.15 | 0.00 | 0.20 | 0.00 | - | 5 | 6 | 29.98% |
| RUTW240515P01935000 | 2024-05-02 1:43PM EDT | 2024-05-15 | 0.50 | 0.20 | 0.40 | -7.97 | -94.10% | 10 | 11 | 28.59% |
| RUTW240516P01935000 | 2024-05-07 2:59PM EDT | 2024-05-16 | 1.40 | 0.30 | 0.50 | 0.00 | - | - | 6 | 26.47% |
| RUT240517P01935000 | 2024-05-06 10:08AM EDT | 2024-05-17 | 0.35 | 0.35 | 0.50 | -3.70 | -91.36% | 57 | 119 | 24.15% |
| RUTW240520P01935000 | 2024-05-06 3:00PM EDT | 2024-05-20 | 2.74 | 0.70 | 0.90 | 0.00 | - | - | 10 | 21.74% |
| RUTW240522P01935000 | 2024-05-09 1:04PM EDT | 2024-05-22 | 1.62 | 1.20 | 1.45 | 0.00 | - | 20 | 32 | 21.50% |
| RUTW240524P01935000 | 2024-05-03 4:05PM EDT | 2024-05-24 | 3.86 | 1.85 | 2.10 | -3.14 | -44.86% | 1 | 35 | 21.36% |
| RUTW240607P01935000 | 2024-05-06 9:50AM EDT | 2024-06-07 | 5.68 | 6.10 | 6.50 | -12.90 | -69.43% | 25 | 24 | 19.77% |
| RUTW240614P01935000 | 2024-05-10 12:37PM EDT | 2024-06-14 | 10.63 | 10.00 | 10.60 | +1.30 | +13.93% | 5 | 25 | 20.62% |
| RUT240621P01935000 | 2024-05-06 10:10AM EDT | 2024-06-21 | 12.00 | 11.60 | 12.00 | -14.40 | -54.55% | 4 | 28 | 19.62% |
| RUT240719P01935000 | 2024-05-07 10:44AM EDT | 2024-07-19 | 21.71 | 19.70 | 20.30 | 0.00 | - | - | 5 | 18.58% |
